TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 203 Value ($000) $9 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 203 Value ($000) $9 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 203 Value ($000) $9 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 203 Value ($000) $7 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 203 Value ($000) $3 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 203 Value ($000) $4 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 203 Value ($000) $2 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 203 Value ($000) $6 Avg Close $28.11 Range $22.84 - $31.28