TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,642 Value ($000) $237 Avg Close $41.37 Range $35.04 - $47.49

Q4 2021

Shares 5,334 Value ($000) $234 Avg Close $44.90 Range $38.95 - $51.45

Q3 2021

Shares 5,076 Value ($000) $214 Avg Close $47.32 Range $41.77 - $53.82

Q2 2021

Shares 4,953 Value ($000) $236 Avg Close $48.57 Range $40.79 - $55.60

Q1 2021

Shares 7,621 Value ($000) $351 Avg Close $41.00 Range $33.96 - $50.09

Q4 2020

Shares 7,544 Value ($000) $263 Avg Close $29.52 Range $19.68 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,642	$237	$41.37	$35.04 - $47.49
Q4 2021	5,334	$234	$44.90	$38.95 - $51.45
Q3 2021	5,076	$214	$47.32	$41.77 - $53.82
Q2 2021	4,953	$236	$48.57	$40.79 - $55.60
Q1 2021	7,621	$351	$41.00	$33.96 - $50.09
Q4 2020	7,544	$263	$29.52	$19.68 - $36.92