TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,202 Value ($000) $438 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 8,939 Value ($000) $459 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 10,028 Value ($000) $468 Avg Close $41.82 Range $31.53 - $49.09
Q4 2024
Shares 5,373 Value ($000) $248 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 4,835 Value ($000) $256 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 7,020 Value ($000) $385 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 6,417 Value ($000) $413 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 6,655 Value ($000) $382 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 4,432 Value ($000) $255 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 4,034 Value ($000) $241 Avg Close $49.60 Range $41.89 - $60.35