TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,644 Value ($000) $248 Avg Close $50.50 Range $41.70 - $58.66

Q2 2025

Shares 33,214 Value ($000) $1,551 Avg Close $41.82 Range $31.53 - $49.09

Q1 2024

Shares 6,283 Value ($000) $405 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 5,540 Value ($000) $318 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 4,873 Value ($000) $281 Avg Close $59.60 Range $55.12 - $65.64

Q1 2023

Shares 4,895 Value ($000) $237 Avg Close $51.13 Range $41.69 - $60.85

Q2 2021

Shares 7,367 Value ($000) $351 Avg Close $48.57 Range $40.79 - $55.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,644	$248	$50.50	$41.70 - $58.66
Q2 2025	33,214	$1,551	$41.82	$31.53 - $49.09
Q1 2024	6,283	$405	$58.65	$52.83 - $64.98
Q4 2023	5,540	$318	$51.70	$43.70 - $59.84
Q3 2023	4,873	$281	$59.60	$55.12 - $65.64
Q1 2023	4,895	$237	$51.13	$41.69 - $60.85
Q2 2021	7,367	$351	$48.57	$40.79 - $55.60