TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,083 Value ($000) $378 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 6,755 Value ($000) $347 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 6,758 Value ($000) $316 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 6,659 Value ($000) $252 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 6,760 Value ($000) $312 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 7,402 Value ($000) $392 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 9,663 Value ($000) $530 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 8,180 Value ($000) $527 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 7,750 Value ($000) $445 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 7,736 Value ($000) $446 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 7,482 Value ($000) $448 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 7,504 Value ($000) $363 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 7,316 Value ($000) $313 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 7,587 Value ($000) $226 Avg Close $32.71 Range $26.76 - $38.32
Q1 2022
Shares 7,661 Value ($000) $273 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 7,630 Value ($000) $335 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 7,593 Value ($000) $320 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 7,547 Value ($000) $359 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 7,536 Value ($000) $347 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 8,300 Value ($000) $290 Avg Close $29.52 Range $19.68 - $36.92