TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,274 Value ($000) $65 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 610 Value ($000) $28 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 369 Value ($000) $14 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 324 Value ($000) $15 Avg Close $52.13 Range $44.43 - $58.66

Q3 2024

Shares 323 Value ($000) $17 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 322 Value ($000) $18 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 321 Value ($000) $21 Avg Close $58.65 Range $52.83 - $64.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,274	$65	$50.93	$46.27 - $54.89
Q2 2025	610	$28	$41.82	$31.53 - $49.09
Q1 2025	369	$14	$43.66	$36.15 - $50.25
Q4 2024	324	$15	$52.13	$44.43 - $58.66
Q3 2024	323	$17	$55.26	$48.11 - $68.08
Q2 2024	322	$18	$59.32	$51.65 - $65.89
Q1 2024	321	$21	$58.65	$52.83 - $64.98