TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,704 Value ($000) $2,973 Avg Close $50.50 Range $41.70 - $58.66

Q1 2025

Shares 107,846 Value ($000) $4,074 Avg Close $43.66 Range $36.15 - $50.25

Q3 2024

Shares 10,305 Value ($000) $545 Avg Close $55.26 Range $48.11 - $68.08

Q2 2023

Shares 4,035 Value ($000) $241 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 52,360 Value ($000) $2,533 Avg Close $51.13 Range $41.69 - $60.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,704	$2,973	$50.50	$41.70 - $58.66
Q1 2025	107,846	$4,074	$43.66	$36.15 - $50.25
Q3 2024	10,305	$545	$55.26	$48.11 - $68.08
Q2 2023	4,035	$241	$49.60	$41.89 - $60.35
Q1 2023	52,360	$2,533	$51.13	$41.69 - $60.85