TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,464 Value ($000) $1,207 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 20,878 Value ($000) $1,071 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 22,351 Value ($000) $1,044 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 23,166 Value ($000) $875 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 23,564 Value ($000) $1,089 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 24,816 Value ($000) $1,313 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 28,383 Value ($000) $1,557 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 30,653 Value ($000) $1,974 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 31,430 Value ($000) $1,806 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 31,412 Value ($000) $1,810 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 33,357 Value ($000) $1,996 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 34,278 Value ($000) $1,658 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 34,488 Value ($000) $1,473 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 34,655 Value ($000) $1,031 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 38,876 Value ($000) $1,064 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 37,276 Value ($000) $1,329 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 36,529 Value ($000) $1,605 Avg Close $44.90 Range $38.95 - $51.45