TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $21 Avg Close $50.50 Range $41.70 - $58.66

Q1 2025

Shares 7 Value ($000) $0 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 5 Value ($000) $0 Avg Close $52.13 Range $44.43 - $58.66

Q3 2024

Shares 5 Value ($000) $0 Avg Close $55.26 Range $48.11 - $68.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$21	$50.50	$41.70 - $58.66
Q1 2025	7	$0	$43.66	$36.15 - $50.25
Q4 2024	5	$0	$52.13	$44.43 - $58.66
Q3 2024	5	$0	$55.26	$48.11 - $68.08