TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,046 Value ($000) $910 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 17,046 Value ($000) $874 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 17,046 Value ($000) $796 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 17,046 Value ($000) $588 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 17,046 Value ($000) $834 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 17,046 Value ($000) $902 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 17,046 Value ($000) $935 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 17,046 Value ($000) $1,098 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 17,046 Value ($000) $979 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 17,046 Value ($000) $982 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 17,046 Value ($000) $1,020 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 22,464 Value ($000) $1,087 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 22,464 Value ($000) $960 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 22,464 Value ($000) $668 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 22,464 Value ($000) $834 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 22,464 Value ($000) $801 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 22,464 Value ($000) $987 Avg Close $44.90 Range $38.95 - $51.45