TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,400 Value ($000) $680 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 13,690 Value ($000) $882 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 12,853 Value ($000) $739 Avg Close $51.70 Range $43.70 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,400	$680	$59.32	$51.65 - $65.89
Q1 2024	13,690	$882	$58.65	$52.83 - $64.98
Q4 2023	12,853	$739	$51.70	$43.70 - $59.84