TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,222 Value ($000) $348 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 9,222 Value ($000) $424 Avg Close $52.13 Range $44.43 - $58.66

Q3 2024

Shares 7,398 Value ($000) $391 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 7,398 Value ($000) $397 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 6,948 Value ($000) $444 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 6,948 Value ($000) $399 Avg Close $51.70 Range $43.70 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,222	$348	$43.66	$36.15 - $50.25
Q4 2024	9,222	$424	$52.13	$44.43 - $58.66
Q3 2024	7,398	$391	$55.26	$48.11 - $68.08
Q2 2024	7,398	$397	$59.32	$51.65 - $65.89
Q1 2024	6,948	$444	$58.65	$52.83 - $64.98
Q4 2023	6,948	$399	$51.70	$43.70 - $59.84