TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35 Value ($000) $2 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 35 Value ($000) $2 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 33 Value ($000) $2 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 35 Value ($000) $2 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 35 Value ($000) $2 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 35 Value ($000) $2 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 37 Value ($000) $2 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 36 Value ($000) $2 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 36 Value ($000) $2 Avg Close $40.27 Range $30.04 - $46.47