TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,657 Value ($000) $88 Avg Close $50.50 Range $41.70 - $58.66
Q2 2025
Shares 107 Value ($000) $5 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 29 Value ($000) $1 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 459 Value ($000) $21 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 23,301 Value ($000) $1,233 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 172 Value ($000) $9 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 15 Value ($000) $1 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 538 Value ($000) $31 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 1,016 Value ($000) $59 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 254 Value ($000) $15 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 288 Value ($000) $14 Avg Close $51.13 Range $41.69 - $60.85