TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,727 Value ($000) $3,295 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 61,727 Value ($000) $3,167 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 61,727 Value ($000) $2,882 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 61,727 Value ($000) $2,332 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 37,101 Value ($000) $1,715 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 34,448 Value ($000) $1,823 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 30,897 Value ($000) $1,694 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 27,605 Value ($000) $1,778 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 22,629 Value ($000) $1,300 Avg Close $51.70 Range $43.70 - $59.84
Q4 2008
Shares 2,100 Value ($000) $36 Avg Close — Range —
Q3 2008
Shares 2,100 Value ($000) $64 Avg Close — Range —
Q2 2008
Shares 2,100 Value ($000) $108 Avg Close — Range —
Q1 2008
Shares 700 Value ($000) $44 Avg Close — Range —
Q4 2007
Shares 700 Value ($000) $46 Avg Close — Range —
Q3 2007
Shares 700 Value ($000) $62 Avg Close — Range —
Q2 2007
Shares 700 Value ($000) $57 Avg Close — Range —
Q1 2007
Shares 700 Value ($000) $50 Avg Close — Range —
Q4 2006
Shares 1,400 Value ($000) $90 Avg Close — Range —