TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,402,493 Value ($000) $448,525 Avg Close $50.50 Range $41.70 - $58.66

Q3 2025

Shares 8,424,581 Value ($000) $432,181 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 8,459,785 Value ($000) $394,987 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 8,638,675 Value ($000) $326,369 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 8,735,850 Value ($000) $403,771 Avg Close $52.13 Range $44.43 - $58.66

Q3 2024

Shares 8,697,059 Value ($000) $460,161 Avg Close $55.26 Range $48.11 - $68.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,402,493	$448,525	$50.50	$41.70 - $58.66
Q3 2025	8,424,581	$432,181	$50.93	$46.27 - $54.89
Q2 2025	8,459,785	$394,987	$41.82	$31.53 - $49.09
Q1 2025	8,638,675	$326,369	$43.66	$36.15 - $50.25
Q4 2024	8,735,850	$403,771	$52.13	$44.43 - $58.66
Q3 2024	8,697,059	$460,161	$55.26	$48.11 - $68.08