TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,513 Value ($000) $1,042 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 200 Value ($000) $10 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 200 Value ($000) $9 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 175 Value ($000) $7 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 175 Value ($000) $8 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 175 Value ($000) $9 Avg Close $55.26 Range $48.11 - $68.08
Q4 2023
Shares 500 Value ($000) $29 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 500 Value ($000) $29 Avg Close $59.60 Range $55.12 - $65.64
Q1 2020
Shares 25,788 Value ($000) $371 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 44,050 Value ($000) $1,312 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 44,050 Value ($000) $1,144 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 44,050 Value ($000) $1,383 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 32,880 Value ($000) $1,056 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 41,970 Value ($000) $1,157 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 41,970 Value ($000) $1,676 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 47,410 Value ($000) $2,003 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 42,270 Value ($000) $1,581 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 47,660 Value ($000) $2,298 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 63,270 Value ($000) $2,848 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 76,990 Value ($000) $2,882 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 76,990 Value ($000) $2,415 Avg Close $31.41 Range $28.67 - $33.87