TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,093 Value ($000) $912 Avg Close $50.50 Range $41.70 - $58.66

Q3 2025

Shares 18,050 Value ($000) $926 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 15,043 Value ($000) $702 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 14,187 Value ($000) $536 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 14,187 Value ($000) $656 Avg Close $52.13 Range $44.43 - $58.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,093	$912	$50.50	$41.70 - $58.66
Q3 2025	18,050	$926	$50.93	$46.27 - $54.89
Q2 2025	15,043	$702	$41.82	$31.53 - $49.09
Q1 2025	14,187	$536	$43.66	$36.15 - $50.25
Q4 2024	14,187	$656	$52.13	$44.43 - $58.66