TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,966 Value ($000) $9,767 Avg Close $50.50 Range $41.70 - $58.66

Q3 2025

Shares 139,808 Value ($000) $7,172 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 133,824 Value ($000) $6,248 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 206,485 Value ($000) $7,801 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 61,544 Value ($000) $2,845 Avg Close $52.13 Range $44.43 - $58.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,966	$9,767	$50.50	$41.70 - $58.66
Q3 2025	139,808	$7,172	$50.93	$46.27 - $54.89
Q2 2025	133,824	$6,248	$41.82	$31.53 - $49.09
Q1 2025	206,485	$7,801	$43.66	$36.15 - $50.25
Q4 2024	61,544	$2,845	$52.13	$44.43 - $58.66