TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,786 Value ($000) $5,651 Avg Close $50.50 Range $41.70 - $58.66

Q3 2025

Shares 88,081 Value ($000) $4,519 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 17,920 Value ($000) $837 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 14,268 Value ($000) $539 Avg Close $43.66 Range $36.15 - $50.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,786	$5,651	$50.50	$41.70 - $58.66
Q3 2025	88,081	$4,519	$50.93	$46.27 - $54.89
Q2 2025	17,920	$837	$41.82	$31.53 - $49.09
Q1 2025	14,268	$539	$43.66	$36.15 - $50.25