TEREX CORP NEW

CUSIP: 880779AV5 Class: NOTE 4.000% 6/0

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,422,000 Value ($000) $5,972 Avg Close — Range —
Q3 2014
Shares 3,426,000 Value ($000) $6,856 Avg Close — Range —
Q2 2014
Shares 3,385,000 Value ($000) $8,607 Avg Close — Range —
Q1 2014
Shares 3,385,000 Value ($000) $9,352 Avg Close — Range —
Q4 2013
Shares 3,385,000 Value ($000) $8,959 Avg Close — Range —
Q3 2013
Shares 3,385,000 Value ($000) $7,223 Avg Close — Range —
Q2 2013
Shares 3,385,000 Value ($000) $5,937 Avg Close — Range —