Teranga Gold Corp

CUSIP: 880797105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 27,360 Value ($000) $22 Avg Close — Range —
Q4 2013
Shares 27,360 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 27,360 Value ($000) $18 Avg Close — Range —