Teranga Gold Corp

CUSIP: 880797105 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,880 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 11,880 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 11,880 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 11,880 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 11,880 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 11,880 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 11,880 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 11,880 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 11,880 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 11,880 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 11,880 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 11,880 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 11,880 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 11,880 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 101,880 Value ($000) $68 Avg Close — Range —