TERAWULF INC

Ticker: WULF CUSIP: 88080T104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,326 Value ($000) $463 Avg Close $13.40 Range $10.47 - $17.05

Q3 2025

Shares 53,195 Value ($000) $607 Avg Close $7.64 Range $4.24 - $12.06

Q2 2025

Shares 16,487 Value ($000) $72 Avg Close $3.42 Range $2.06 - $4.65

Q1 2025

Shares 14,111 Value ($000) $39 Avg Close $4.46 Range $2.52 - $6.98

Q4 2024

Shares 49,626 Value ($000) $281 Avg Close $6.45 Range $3.76 - $9.30

Q3 2024

Shares 10,034 Value ($000) $47 Avg Close $4.54 Range $2.74 - $6.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,326	$463	$13.40	$10.47 - $17.05
Q3 2025	53,195	$607	$7.64	$4.24 - $12.06
Q2 2025	16,487	$72	$3.42	$2.06 - $4.65
Q1 2025	14,111	$39	$4.46	$2.52 - $6.98
Q4 2024	49,626	$281	$6.45	$3.76 - $9.30
Q3 2024	10,034	$47	$4.54	$2.74 - $6.51