TERAWULF INC

Ticker: WULF CUSIP: 88080T104 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,101 Value ($000) $1,610 Avg Close $13.40 Range $10.47 - $17.05

Q3 2025

Shares 96,527 Value ($000) $1,102 Avg Close $7.64 Range $4.24 - $12.06

Q2 2025

Shares 90,624 Value ($000) $397 Avg Close $3.42 Range $2.06 - $4.65

Q1 2025

Shares 50,218 Value ($000) $137 Avg Close $4.46 Range $2.52 - $6.98

Q4 2024

Shares 51,018 Value ($000) $289 Avg Close $6.45 Range $3.76 - $9.30

Q3 2024

Shares 98,518 Value ($000) $461 Avg Close $4.54 Range $2.74 - $6.51

Q2 2024

Shares 112,328 Value ($000) $500 Avg Close $2.70 Range $1.82 - $5.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,101	$1,610	$13.40	$10.47 - $17.05
Q3 2025	96,527	$1,102	$7.64	$4.24 - $12.06
Q2 2025	90,624	$397	$3.42	$2.06 - $4.65
Q1 2025	50,218	$137	$4.46	$2.52 - $6.98
Q4 2024	51,018	$289	$6.45	$3.76 - $9.30
Q3 2024	98,518	$461	$4.54	$2.74 - $6.51
Q2 2024	112,328	$500	$2.70	$1.82 - $5.19