TERAWULF INC

Ticker: WULF CUSIP: 88080T104 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,998,941 Value ($000) $34,458 Avg Close $13.40 Range $10.47 - $17.05

Q3 2025

Shares 2,466,732 Value ($000) $28,170 Avg Close $7.64 Range $4.24 - $12.06

Q2 2025

Shares 4,628,351 Value ($000) $20,272 Avg Close $3.42 Range $2.06 - $4.65

Q1 2025

Shares 4,764,676 Value ($000) $13,008 Avg Close $4.46 Range $2.52 - $6.98

Q4 2024

Shares 3,856,303 Value ($000) $21,827 Avg Close $6.45 Range $3.76 - $9.30

Q3 2024

Shares 117,316 Value ($000) $549 Avg Close $4.54 Range $2.74 - $6.51

Q2 2024

Shares 109,527 Value ($000) $487 Avg Close $2.70 Range $1.82 - $5.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,998,941	$34,458	$13.40	$10.47 - $17.05
Q3 2025	2,466,732	$28,170	$7.64	$4.24 - $12.06
Q2 2025	4,628,351	$20,272	$3.42	$2.06 - $4.65
Q1 2025	4,764,676	$13,008	$4.46	$2.52 - $6.98
Q4 2024	3,856,303	$21,827	$6.45	$3.76 - $9.30
Q3 2024	117,316	$549	$4.54	$2.74 - $6.51
Q2 2024	109,527	$487	$2.70	$1.82 - $5.19