TERAWULF INC

Ticker: WULF CUSIP: 88080T104 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,325 Value ($000) $188 Avg Close $13.40 Range $10.47 - $17.05

Q3 2025

Shares 11,150 Value ($000) $127 Avg Close $7.64 Range $4.24 - $12.06

Q2 2025

Shares 27,647 Value ($000) $121 Avg Close $3.42 Range $2.06 - $4.65

Q1 2025

Shares 11,283 Value ($000) $31 Avg Close $4.46 Range $2.52 - $6.98

Q4 2024

Shares 21,046 Value ($000) $119 Avg Close $6.45 Range $3.76 - $9.30

Q3 2024

Shares 10,615 Value ($000) $50 Avg Close $4.54 Range $2.74 - $6.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,325	$188	$13.40	$10.47 - $17.05
Q3 2025	11,150	$127	$7.64	$4.24 - $12.06
Q2 2025	27,647	$121	$3.42	$2.06 - $4.65
Q1 2025	11,283	$31	$4.46	$2.52 - $6.98
Q4 2024	21,046	$119	$6.45	$3.76 - $9.30
Q3 2024	10,615	$50	$4.54	$2.74 - $6.51