TERAWULF INC

Ticker: WULF CUSIP: 88080T104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,881,982 Value ($000) $22 Avg Close $13.40 Range $10.47 - $17.05
Q3 2025
Shares 2,199,993 Value ($000) $25 Avg Close $7.64 Range $4.24 - $12.06
Q2 2025
Shares 707,258 Value ($000) $3 Avg Close $3.42 Range $2.06 - $4.65
Q1 2025
Shares 59,822 Value ($000) $0 Avg Close $4.46 Range $2.52 - $6.98
Q4 2024
Shares 211,419 Value ($000) $1 Avg Close $6.45 Range $3.76 - $9.30
Q3 2024
Shares 56,021 Value ($000) $0 Avg Close $4.54 Range $2.74 - $6.51
Q2 2023
Shares 134,366 Value ($000) $0 Avg Close $1.52 Range $0.88 - $1.95
Q4 2021
Shares 11,335 Value ($000) $170 Avg Close $24.82 Range $11.56 - $37.49