TERAWULF INC

Ticker: WULF CUSIP: 88080T104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,014 Value ($000) $69 Avg Close $13.40 Range $10.47 - $17.05
Q3 2025
Shares 23,186 Value ($000) $265 Avg Close $7.64 Range $4.24 - $12.06
Q2 2025
Shares 84,705 Value ($000) $371 Avg Close $3.42 Range $2.06 - $4.65
Q1 2025
Shares 8,670 Value ($000) $24 Avg Close $4.46 Range $2.52 - $6.98
Q4 2024
Shares 11,620 Value ($000) $66 Avg Close $6.45 Range $3.76 - $9.30
Q3 2024
Shares 219,988 Value ($000) $1,030 Avg Close $4.54 Range $2.74 - $6.51
Q2 2024
Shares 27,351 Value ($000) $122 Avg Close $2.70 Range $1.82 - $5.19
Q1 2024
Shares 22,568 Value ($000) $59 Avg Close $1.97 Range $1.24 - $2.94
Q4 2023
Shares 30,179 Value ($000) $72 Avg Close $1.36 Range $0.89 - $3.17
Q3 2023
Shares 11,485 Value ($000) $14 Avg Close $2.37 Range $1.21 - $4.04
Q2 2023
Shares 8,411 Value ($000) $15 Avg Close $1.52 Range $0.88 - $1.95
Q1 2023
Shares 14,989 Value ($000) $0 Avg Close $0.75 Range $0.54 - $1.17
Q4 2022
Shares 12,964 Value ($000) $0 Avg Close $1.00 Range $0.55 - $1.80
Q3 2022
Shares 8,127 Value ($000) $10 Avg Close $1.39 Range $1.03 - $2.00
Q2 2022
Shares 4,398 Value ($000) $5 Avg Close $3.75 Range $1.15 - $9.10