TERAWULF INC

Ticker: WULF CUSIP: 88080T104 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,207 Value ($000) $255 Avg Close $13.40 Range $10.47 - $17.05

Q3 2025

Shares 21,151 Value ($000) $242 Avg Close $7.64 Range $4.24 - $12.06

Q2 2025

Shares 17,850 Value ($000) $78 Avg Close $3.42 Range $2.06 - $4.65

Q4 2024

Shares 10,850 Value ($000) $61 Avg Close $6.45 Range $3.76 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,207	$255	$13.40	$10.47 - $17.05
Q3 2025	21,151	$242	$7.64	$4.24 - $12.06
Q2 2025	17,850	$78	$3.42	$2.06 - $4.65
Q4 2024	10,850	$61	$6.45	$3.76 - $9.30