TERNIUM SA

Ticker: TX CUSIP: 880890108 Class: ADR

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 192,566 Value ($000) $5,242 Avg Close — Range —
Q4 2018
Shares 187,246 Value ($000) $5,074 Avg Close — Range —
Q3 2018
Shares 305,148 Value ($000) $9,243 Avg Close — Range —
Q2 2018
Shares 251,056 Value ($000) $8,742 Avg Close — Range —
Q1 2018
Shares 282,076 Value ($000) $9,165 Avg Close — Range —
Q4 2017
Shares 261,672 Value ($000) $8,266 Avg Close — Range —