TERRENO RLTY CORP

Ticker: TRNO CUSIP: 88146M101 Class: REIT

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571,064 Value ($000) $34 Avg Close — Range —
Q3 2025
Shares 571,064 Value ($000) $32 Avg Close — Range —
Q2 2025
Shares 571,064 Value ($000) $32 Avg Close — Range —
Q1 2025
Shares 571,064 Value ($000) $36 Avg Close — Range —
Q4 2024
Shares 571,064 Value ($000) $34 Avg Close — Range —
Q3 2024
Shares 707,864 Value ($000) $47 Avg Close — Range —
Q2 2024
Shares 709,068 Value ($000) $42 Avg Close — Range —
Q1 2024
Shares 710,602 Value ($000) $47 Avg Close — Range —
Q4 2023
Shares 713,076 Value ($000) $45 Avg Close — Range —
Q3 2023
Shares 714,652 Value ($000) $41 Avg Close — Range —
Q2 2023
Shares 712,052 Value ($000) $43 Avg Close — Range —
Q1 2023
Shares 743,258 Value ($000) $48 Avg Close — Range —
Q4 2022
Shares 738,592 Value ($000) $42 Avg Close — Range —
Q3 2022
Shares 735,148 Value ($000) $38,955 Avg Close — Range —
Q2 2022
Shares 735,148 Value ($000) $40,970 Avg Close — Range —
Q1 2022
Shares 735,148 Value ($000) $54,438 Avg Close — Range —
Q4 2021
Shares 769,239 Value ($000) $65,608 Avg Close — Range —
Q3 2021
Shares 783,641 Value ($000) $49,550 Avg Close — Range —
Q2 2021
Shares 811,590 Value ($000) $52,364 Avg Close — Range —
Q1 2021
Shares 831,014 Value ($000) $47,812 Avg Close — Range —
Q4 2020
Shares 848,051 Value ($000) $49,619 Avg Close — Range —
Q3 2020
Shares 848,789 Value ($000) $46,480 Avg Close — Range —
Q2 2020
Shares 877,838 Value ($000) $46,209 Avg Close — Range —
Q1 2020
Shares 820,832 Value ($000) $42,478 Avg Close — Range —
Q4 2019
Shares 822,982 Value ($000) $44,556 Avg Close — Range —
Q3 2019
Shares 902,582 Value ($000) $46,113 Avg Close — Range —
Q2 2019
Shares 984,882 Value ($000) $48,299 Avg Close — Range —
Q1 2019
Shares 931,030 Value ($000) $39,141 Avg Close — Range —
Q4 2018
Shares 964,730 Value ($000) $33,930 Avg Close — Range —
Q3 2018
Shares 845,400 Value ($000) $31,872 Avg Close — Range —
Q2 2018
Shares 669,800 Value ($000) $25,231 Avg Close — Range —
Q1 2018
Shares 352,800 Value ($000) $12,175 Avg Close — Range —
Q4 2017
Shares 332,000 Value ($000) $11,640 Avg Close — Range —