TERRENO RLTY CORP

Ticker: TRNO CUSIP: 88146M101 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,104 Value ($000) $4,879 Avg Close — Range —
Q3 2025
Shares 74,700 Value ($000) $4,239 Avg Close — Range —
Q2 2025
Shares 74,700 Value ($000) $4,188 Avg Close — Range —
Q1 2025
Shares 72,900 Value ($000) $4,609 Avg Close — Range —
Q4 2024
Shares 71,400 Value ($000) $4,223 Avg Close — Range —
Q3 2024
Shares 71,400 Value ($000) $4,772 Avg Close — Range —
Q2 2024
Shares 92,600 Value ($000) $5,480 Avg Close — Range —
Q1 2024
Shares 87,553 Value ($000) $5,814 Avg Close — Range —
Q4 2023
Shares 77,052 Value ($000) $4,829 Avg Close — Range —
Q3 2023
Shares 73,685 Value ($000) $4,185 Avg Close — Range —
Q2 2023
Shares 71,961 Value ($000) $4,325 Avg Close — Range —
Q1 2023
Shares 81,007 Value ($000) $5,233 Avg Close — Range —
Q4 2022
Shares 94,751 Value ($000) $5,388 Avg Close — Range —
Q3 2022
Shares 92,988 Value ($000) $4,927 Avg Close — Range —
Q2 2022
Shares 80,986 Value ($000) $4,513 Avg Close — Range —
Q1 2022
Shares 75,250 Value ($000) $5,572 Avg Close — Range —
Q4 2021
Shares 73,734 Value ($000) $6,289 Avg Close — Range —
Q3 2021
Shares 70,733 Value ($000) $4,472 Avg Close — Range —
Q2 2021
Shares 80,618 Value ($000) $5,201 Avg Close — Range —
Q1 2021
Shares 81,491 Value ($000) $4,708 Avg Close — Range —
Q4 2020
Shares 93,014 Value ($000) $5,442 Avg Close — Range —
Q3 2020
Shares 96,313 Value ($000) $5,274 Avg Close — Range —
Q2 2020
Shares 102,261 Value ($000) $5,383 Avg Close — Range —
Q1 2020
Shares 97,002 Value ($000) $5,020 Avg Close — Range —
Q4 2019
Shares 98,022 Value ($000) $5,307 Avg Close — Range —
Q3 2019
Shares 240,715 Value ($000) $12,298 Avg Close — Range —
Q2 2019
Shares 279,535 Value ($000) $13,708 Avg Close — Range —
Q1 2019
Shares 292,789 Value ($000) $12,309 Avg Close — Range —
Q4 2018
Shares 294,653 Value ($000) $10,363 Avg Close — Range —
Q3 2018
Shares 101,688 Value ($000) $3,834 Avg Close — Range —
Q2 2018
Shares 89,457 Value ($000) $3,370 Avg Close — Range —
Q1 2018
Shares 86,757 Value ($000) $2,994 Avg Close — Range —
Q4 2017
Shares 79,257 Value ($000) $2,779 Avg Close — Range —
Q3 2017
Shares 83,572 Value ($000) $3,024 Avg Close — Range —
Q2 2017
Shares 83,572 Value ($000) $2,813 Avg Close — Range —
Q1 2017
Shares 46,801 Value ($000) $1,310 Avg Close — Range —
Q4 2016
Shares 46,800 Value ($000) $1,333 Avg Close — Range —
Q3 2016
Shares 46,800 Value ($000) $1,287 Avg Close — Range —
Q2 2016
Shares 42,900 Value ($000) $1,110 Avg Close — Range —
Q1 2016
Shares 42,900 Value ($000) $1,006 Avg Close — Range —
Q4 2015
Shares 41,100 Value ($000) $930 Avg Close — Range —
Q3 2015
Shares 39,300 Value ($000) $772 Avg Close — Range —
Q2 2015
Shares 48,007 Value ($000) $946 Avg Close — Range —
Q1 2015
Shares 10,900 Value ($000) $249 Avg Close — Range —