TERRENO RLTY CORP

Ticker: TRNO CUSIP: 88146M101 Class: REIT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,775 Value ($000) $5,740 Avg Close — Range —
Q3 2025
Shares 97,865 Value ($000) $5,554 Avg Close — Range —
Q2 2025
Shares 93,641 Value ($000) $5,250 Avg Close — Range —
Q1 2025
Shares 93,245 Value ($000) $5,895 Avg Close — Range —
Q4 2024
Shares 90,511 Value ($000) $5,353 Avg Close — Range —
Q3 2024
Shares 91,386 Value ($000) $6,107 Avg Close — Range —
Q2 2024
Shares 93,741 Value ($000) $5,548 Avg Close — Range —
Q1 2024
Shares 85,267 Value ($000) $5,662 Avg Close — Range —
Q4 2023
Shares 88,428 Value ($000) $5,542 Avg Close — Range —
Q3 2023
Shares 91,682 Value ($000) $5,208 Avg Close — Range —
Q2 2023
Shares 100,062 Value ($000) $6,014 Avg Close — Range —
Q1 2023
Shares 96,844 Value ($000) $6,256 Avg Close — Range —
Q4 2022
Shares 95,409 Value ($000) $5,426 Avg Close — Range —
Q3 2022
Shares 94,355 Value ($000) $5,000 Avg Close — Range —
Q2 2022
Shares 96,092 Value ($000) $5,355 Avg Close — Range —
Q1 2022
Shares 95,232 Value ($000) $7,052 Avg Close — Range —
Q4 2021
Shares 99,789 Value ($000) $8,511 Avg Close — Range —
Q3 2021
Shares 94,264 Value ($000) $5,960 Avg Close — Range —
Q2 2021
Shares 94,507 Value ($000) $6,098 Avg Close — Range —
Q1 2021
Shares 102,011 Value ($000) $5,893 Avg Close — Range —
Q4 2020
Shares 101,038 Value ($000) $5,912 Avg Close — Range —
Q3 2020
Shares 100,860 Value ($000) $5,523 Avg Close — Range —
Q2 2020
Shares 100,297 Value ($000) $5,280 Avg Close — Range —
Q1 2020
Shares 100,297 Value ($000) $5,190 Avg Close — Range —
Q4 2019
Shares 100,794 Value ($000) $5,457 Avg Close — Range —
Q3 2019
Shares 100,577 Value ($000) $5,138 Avg Close — Range —
Q2 2019
Shares 95,713 Value ($000) $4,694 Avg Close — Range —
Q1 2019
Shares 92,000 Value ($000) $3,868 Avg Close — Range —
Q4 2018
Shares 90,995 Value ($000) $3,200 Avg Close — Range —
Q3 2018
Shares 87,788 Value ($000) $3,310 Avg Close — Range —
Q2 2018
Shares 84,232 Value ($000) $3,173 Avg Close — Range —
Q1 2018
Shares 82,830 Value ($000) $2,858 Avg Close — Range —
Q4 2017
Shares 84,315 Value ($000) $2,956 Avg Close — Range —
Q3 2017
Shares 82,184 Value ($000) $2,973 Avg Close — Range —
Q2 2017
Shares 86,836 Value ($000) $2,923 Avg Close — Range —
Q1 2017
Shares 88,973 Value ($000) $2,491 Avg Close — Range —
Q4 2016
Shares 93,173 Value ($000) $2,654 Avg Close — Range —
Q3 2016
Shares 95,673 Value ($000) $2,632 Avg Close — Range —
Q2 2016
Shares 89,473 Value ($000) $2,315 Avg Close — Range —
Q1 2016
Shares 91,426 Value ($000) $2,144 Avg Close — Range —
Q4 2015
Shares 79,738 Value ($000) $1,804 Avg Close — Range —
Q3 2015
Shares 78,456 Value ($000) $1,541 Avg Close — Range —
Q2 2015
Shares 78,556 Value ($000) $1,548 Avg Close — Range —
Q1 2015
Shares 78,284 Value ($000) $1,785 Avg Close — Range —
Q4 2014
Shares 79,784 Value ($000) $1,646 Avg Close — Range —
Q3 2014
Shares 61,123 Value ($000) $1,151 Avg Close — Range —
Q2 2014
Shares 60,376 Value ($000) $1,167 Avg Close — Range —
Q1 2014
Shares 45,476 Value ($000) $860 Avg Close — Range —
Q4 2013
Shares 45,176 Value ($000) $800 Avg Close — Range —
Q3 2013
Shares 45,176 Value ($000) $802 Avg Close — Range —
Q2 2013
Shares 33,503 Value ($000) $621 Avg Close — Range —
Q1 2013
Shares 33,281 Value ($000) $598 Avg Close — Range —