TERRENO RLTY CORP

Ticker: TRNO CUSIP: 88146M101 Class: REIT

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 51,058 Value ($000) $1,762 Avg Close — Range —
Q4 2017
Shares 51,058 Value ($000) $1,790 Avg Close — Range —
Q3 2017
Shares 51,058 Value ($000) $1,847 Avg Close — Range —
Q2 2017
Shares 51,058 Value ($000) $1,719 Avg Close — Range —
Q1 2017
Shares 51,058 Value ($000) $1,430 Avg Close — Range —
Q4 2016
Shares 51,058 Value ($000) $1,455 Avg Close — Range —
Q3 2016
Shares 51,058 Value ($000) $1,405 Avg Close — Range —
Q2 2016
Shares 51,058 Value ($000) $1,321 Avg Close — Range —
Q1 2016
Shares 51,058 Value ($000) $1,197 Avg Close — Range —
Q4 2015
Shares 51,058 Value ($000) $1,155 Avg Close — Range —
Q3 2015
Shares 51,058 Value ($000) $1,003 Avg Close — Range —
Q2 2015
Shares 51,058 Value ($000) $1,006 Avg Close — Range —
Q1 2015
Shares 51,058 Value ($000) $1,164 Avg Close — Range —
Q4 2014
Shares 51,058 Value ($000) $1,053 Avg Close — Range —
Q3 2014
Shares 27,528 Value ($000) $518 Avg Close — Range —
Q2 2014
Shares 27,528 Value ($000) $532 Avg Close — Range —
Q1 2014
Shares 27,528 Value ($000) $521 Avg Close — Range —
Q4 2013
Shares 27,528 Value ($000) $487 Avg Close — Range —
Q3 2013
Shares 27,528 Value ($000) $489 Avg Close — Range —
Q2 2013
Shares 24,766 Value ($000) $459 Avg Close — Range —