TERRENO RLTY CORP

Ticker: TRNO CUSIP: 88146M101 Class: REIT

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,452 Value ($000) $10,594 Avg Close — Range —
Q3 2025
Shares 117,330 Value ($000) $6,658 Avg Close — Range —
Q2 2025
Shares 114,939 Value ($000) $6,445 Avg Close — Range —
Q1 2025
Shares 114,922 Value ($000) $7,265 Avg Close — Range —
Q4 2024
Shares 121,567 Value ($000) $7,189 Avg Close — Range —
Q3 2024
Shares 122,663 Value ($000) $8 Avg Close — Range —
Q2 2024
Shares 130,356 Value ($000) $8 Avg Close — Range —
Q1 2024
Shares 132,823 Value ($000) $9 Avg Close — Range —
Q4 2023
Shares 136,162 Value ($000) $8,533 Avg Close — Range —
Q3 2023
Shares 111,682 Value ($000) $6,344 Avg Close — Range —
Q2 2023
Shares 111,799 Value ($000) $6,719 Avg Close — Range —
Q1 2023
Shares 112,516 Value ($000) $7,269 Avg Close — Range —
Q4 2022
Shares 111,422 Value ($000) $6,337 Avg Close — Range —
Q3 2022
Shares 111,606 Value ($000) $5,914 Avg Close — Range —
Q2 2022
Shares 74,094 Value ($000) $4,129 Avg Close — Range —
Q4 2020
Shares 97,837 Value ($000) $5,724 Avg Close — Range —
Q3 2020
Shares 133,313 Value ($000) $7,300 Avg Close — Range —
Q2 2020
Shares 128,819 Value ($000) $6,781 Avg Close — Range —
Q1 2020
Shares 57,312 Value ($000) $2,965 Avg Close — Range —
Q4 2019
Shares 62,384 Value ($000) $3,377 Avg Close — Range —