TERRENO RLTY CORP

Ticker: TRNO CUSIP: 88146M101 Class: REIT

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,500 Value ($000) $1,732 Avg Close Range
Q3 2025
Shares 43,236 Value ($000) $2,454 Avg Close Range
Q2 2025
Shares 37,900 Value ($000) $2,125 Avg Close Range
Q1 2025
Shares 16,078 Value ($000) $1,016 Avg Close Range
Q4 2024
Shares 16,674 Value ($000) $986 Avg Close Range
Q3 2024
Shares 14,800 Value ($000) $989 Avg Close Range
Q2 2024
Shares 20,810 Value ($000) $1,232 Avg Close Range
Q1 2024
Shares 15,640 Value ($000) $1,038 Avg Close Range
Q4 2023
Shares 15,640 Value ($000) $980 Avg Close Range
Q1 2023
Shares 12,471 Value ($000) $806 Avg Close Range
Q4 2022
Shares 25,217 Value ($000) $1,434 Avg Close Range
Q3 2022
Shares 38,688 Value ($000) $2,050 Avg Close Range
Q2 2022
Shares 42,434 Value ($000) $2,365 Avg Close Range
Q1 2022
Shares 33,781 Value ($000) $2,501 Avg Close Range
Q4 2021
Shares 16,792 Value ($000) $1,432 Avg Close Range
Q3 2021
Shares 30,612 Value ($000) $1,936 Avg Close Range
Q2 2021
Shares 18,886 Value ($000) $1,223 Avg Close Range
Q1 2021
Shares 8,854 Value ($000) $514 Avg Close Range
Q3 2019
Shares 1,196 Value ($000) $61 Avg Close Range
Q1 2019
Shares 209 Value ($000) $9 Avg Close Range
Q4 2018
Shares 4,559 Value ($000) $160 Avg Close Range
Q3 2018
Shares 1,909 Value ($000) $72 Avg Close Range
Q1 2018
Shares 375 Value ($000) $13 Avg Close Range
Q4 2017
Shares 3,648 Value ($000) $128 Avg Close Range
Q3 2017
Shares 1,135 Value ($000) $41 Avg Close Range
Q2 2017
Shares 3,100 Value ($000) $104 Avg Close Range
Q1 2017
Shares 37,403 Value ($000) $1,047 Avg Close Range
Q2 2016
Shares 28,800 Value ($000) $745 Avg Close Range
Q2 2015
Shares 850 Value ($000) $17 Avg Close Range
Q4 2014
Shares 1,700 Value ($000) $35 Avg Close Range
Q2 2014
Shares 1,900 Value ($000) $37 Avg Close Range