TERRENO RLTY CORP

Ticker: TRNO CUSIP: 88146M101 Class: REIT

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,775 Value ($000) $2,100 Avg Close — Range —
Q3 2025
Shares 38,422 Value ($000) $2,180 Avg Close — Range —
Q2 2025
Shares 33,899 Value ($000) $1,901 Avg Close — Range —
Q1 2025
Shares 33,328 Value ($000) $2,107 Avg Close — Range —
Q4 2024
Shares 45,926 Value ($000) $2,716 Avg Close — Range —
Q3 2024
Shares 69,949 Value ($000) $4,675 Avg Close — Range —
Q2 2024
Shares 95,288 Value ($000) $5,639 Avg Close — Range —
Q1 2024
Shares 135,908 Value ($000) $9,024 Avg Close — Range —
Q4 2023
Shares 135,908 Value ($000) $8,517 Avg Close — Range —
Q3 2023
Shares 137,230 Value ($000) $7,795 Avg Close — Range —
Q2 2023
Shares 134,361 Value ($000) $8,075 Avg Close — Range —
Q1 2023
Shares 138,361 Value ($000) $8,938 Avg Close — Range —
Q4 2022
Shares 118,361 Value ($000) $6,731 Avg Close — Range —
Q3 2022
Shares 118,361 Value ($000) $6,272 Avg Close — Range —
Q2 2022
Shares 116,438 Value ($000) $6,490 Avg Close — Range —
Q1 2022
Shares 116,438 Value ($000) $8,622 Avg Close — Range —
Q4 2021
Shares 116,438 Value ($000) $9,931 Avg Close — Range —
Q3 2021
Shares 120,047 Value ($000) $7,591 Avg Close — Range —
Q2 2021
Shares 119,697 Value ($000) $7,723 Avg Close — Range —
Q1 2021
Shares 151,769 Value ($000) $8,767 Avg Close — Range —
Q4 2020
Shares 151,769 Value ($000) $8,879 Avg Close — Range —
Q3 2020
Shares 157,074 Value ($000) $8,601 Avg Close — Range —
Q2 2020
Shares 164,200 Value ($000) $8,644 Avg Close — Range —
Q1 2020
Shares 165,034 Value ($000) $8,541 Avg Close — Range —
Q4 2019
Shares 175,034 Value ($000) $9,476 Avg Close — Range —
Q3 2019
Shares 257,900 Value ($000) $13,176 Avg Close — Range —
Q2 2019
Shares 180,000 Value ($000) $8,827 Avg Close — Range —
Q1 2019
Shares 180,000 Value ($000) $7,567 Avg Close — Range —
Q4 2018
Shares 180,000 Value ($000) $6,331 Avg Close — Range —
Q3 2018
Shares 180,000 Value ($000) $6,787 Avg Close — Range —
Q2 2018
Shares 180,000 Value ($000) $6,780 Avg Close — Range —
Q1 2018
Shares 180,000 Value ($000) $6,212 Avg Close — Range —
Q4 2017
Shares 180,000 Value ($000) $6,311 Avg Close — Range —
Q3 2017
Shares 180,000 Value ($000) $6,513 Avg Close — Range —
Q2 2017
Shares 180,000 Value ($000) $6,059 Avg Close — Range —
Q1 2017
Shares 180,000 Value ($000) $5,040 Avg Close — Range —
Q4 2016
Shares 180,000 Value ($000) $5,128 Avg Close — Range —
Q3 2016
Shares 200,000 Value ($000) $5,502 Avg Close — Range —
Q2 2016
Shares 180,000 Value ($000) $4,657 Avg Close — Range —
Q1 2016
Shares 140,000 Value ($000) $3,283 Avg Close — Range —
Q4 2015
Shares 85,000 Value ($000) $1,923 Avg Close — Range —
Q3 2015
Shares 85,000 Value ($000) $1,669 Avg Close — Range —
Q2 2015
Shares 85,000 Value ($000) $1,675 Avg Close — Range —
Q1 2015
Shares 85,000 Value ($000) $1,938 Avg Close — Range —
Q4 2014
Shares 85,000 Value ($000) $1,754 Avg Close — Range —
Q3 2014
Shares 85,000 Value ($000) $1,601 Avg Close — Range —
Q2 2014
Shares 85,000 Value ($000) $1,643 Avg Close — Range —