TESCO PLC SPONSORED ADR

CUSIP: 881575302 Class: ADUS

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 68,201 Value ($000) $674 Avg Close Range
Q3 2019
Shares 53,789 Value ($000) $466 Avg Close Range
Q2 2019
Shares 35,507 Value ($000) $301 Avg Close Range
Q1 2019
Shares 32,822 Value ($000) $291 Avg Close Range
Q4 2018
Shares 24,433 Value ($000) $169 Avg Close Range
Q3 2018
Shares 4,718 Value ($000) $37 Avg Close Range
Q2 2018
Shares 4,091 Value ($000) $34 Avg Close Range
Q1 2018
Shares 3,515 Value ($000) $26 Avg Close Range
Q4 2017
Shares 3,515 Value ($000) $25 Avg Close Range
Q3 2017
Shares 3,285 Value ($000) $18 Avg Close Range
Q2 2017
Shares 14,185 Value ($000) $88 Avg Close Range
Q1 2017
Shares 13,294 Value ($000) $86 Avg Close Range
Q4 2016
Shares 2,674 Value ($000) $13 Avg Close Range
Q3 2016
Shares 2,153 Value ($000) $10 Avg Close Range
Q2 2016
Shares 2,357 Value ($000) $11 Avg Close Range
Q1 2016
Shares 848 Value ($000) $5 Avg Close Range
Q4 2015
Shares 237 Value ($000) $1 Avg Close Range
Q3 2015
Shares 159 Value ($000) $1 Avg Close Range