TESORO CORP

CUSIP: 881609101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,110,954 Value ($000) $103,985 Avg Close — Range —
Q1 2017
Shares 360,452 Value ($000) $29,218 Avg Close — Range —
Q4 2016
Shares 357,072 Value ($000) $31,226 Avg Close — Range —
Q3 2016
Shares 359,402 Value ($000) $28,594 Avg Close — Range —
Q2 2016
Shares 362,562 Value ($000) $27,163 Avg Close — Range —
Q1 2016
Shares 344,932 Value ($000) $29,668 Avg Close — Range —
Q4 2015
Shares 497,153 Value ($000) $52,385 Avg Close — Range —
Q3 2015
Shares 457,653 Value ($000) $44,502 Avg Close — Range —
Q2 2015
Shares 351,523 Value ($000) $29,672 Avg Close — Range —
Q1 2015
Shares 349,123 Value ($000) $31,871 Avg Close — Range —
Q4 2014
Shares 342,323 Value ($000) $25,452 Avg Close — Range —
Q3 2014
Shares 345,023 Value ($000) $21,040 Avg Close — Range —
Q2 2014
Shares 376,823 Value ($000) $22,108 Avg Close — Range —
Q1 2014
Shares 449,113 Value ($000) $22,721 Avg Close — Range —
Q4 2013
Shares 413,833 Value ($000) $24,209 Avg Close — Range —
Q3 2013
Shares 390,233 Value ($000) $17,162 Avg Close — Range —
Q2 2013
Shares 358,533 Value ($000) $18,758 Avg Close — Range —