TESORO CORP

CUSIP: 881609101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 31,083 Value ($000) $2,909 Avg Close — Range —
Q1 2017
Shares 24,241 Value ($000) $1,965 Avg Close — Range —
Q4 2016
Shares 25,049 Value ($000) $2,191 Avg Close — Range —
Q3 2016
Shares 26,767 Value ($000) $2,130 Avg Close — Range —
Q2 2016
Shares 27,854 Value ($000) $2,087 Avg Close — Range —
Q1 2016
Shares 28,167 Value ($000) $2,423 Avg Close — Range —
Q4 2015
Shares 29,410 Value ($000) $3,099 Avg Close — Range —
Q3 2015
Shares 30,757 Value ($000) $2,991 Avg Close — Range —
Q2 2015
Shares 30,800 Value ($000) $2,600 Avg Close — Range —
Q1 2015
Shares 32,950 Value ($000) $3,008 Avg Close — Range —
Q4 2014
Shares 35,111 Value ($000) $2,611 Avg Close — Range —
Q3 2014
Shares 35,181 Value ($000) $2,145 Avg Close — Range —
Q2 2014
Shares 35,222 Value ($000) $2,066 Avg Close — Range —
Q1 2014
Shares 37,884 Value ($000) $1,917 Avg Close — Range —
Q4 2013
Shares 37,901 Value ($000) $2,217 Avg Close — Range —
Q3 2013
Shares 42,613 Value ($000) $1,874 Avg Close — Range —
Q2 2013
Shares 147,890 Value ($000) $7,738 Avg Close — Range —