TESORO CORP

CUSIP: 881609101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 18,961 Value ($000) $1,775 Avg Close — Range —
Q1 2017
Shares 25,441 Value ($000) $2,062 Avg Close — Range —
Q4 2016
Shares 22,637 Value ($000) $1,980 Avg Close — Range —
Q3 2016
Shares 22,845 Value ($000) $1,818 Avg Close — Range —
Q2 2016
Shares 25,343 Value ($000) $1,899 Avg Close — Range —
Q1 2016
Shares 11,820 Value ($000) $1,017 Avg Close — Range —
Q4 2015
Shares 13,584 Value ($000) $1,431 Avg Close — Range —
Q3 2015
Shares 12,855 Value ($000) $1,250 Avg Close — Range —
Q2 2015
Shares 18,838 Value ($000) $1,590 Avg Close — Range —
Q1 2015
Shares 15,828 Value ($000) $1,445 Avg Close — Range —
Q4 2014
Shares 14,668 Value ($000) $1,091 Avg Close — Range —
Q3 2014
Shares 16,551 Value ($000) $1,009 Avg Close — Range —
Q2 2014
Shares 4,746 Value ($000) $278 Avg Close — Range —