TESORO CORP

CUSIP: 881609101 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 379,750 Value ($000) $35,544 Avg Close — Range —
Q1 2017
Shares 598,243 Value ($000) $48,494 Avg Close — Range —
Q4 2016
Shares 607,214 Value ($000) $53,100 Avg Close — Range —
Q3 2016
Shares 558,798 Value ($000) $44,458 Avg Close — Range —
Q2 2016
Shares 585,398 Value ($000) $43,858 Avg Close — Range —
Q1 2016
Shares 839,542 Value ($000) $72,209 Avg Close — Range —
Q4 2015
Shares 745,279 Value ($000) $78,530 Avg Close — Range —
Q3 2015
Shares 705,085 Value ($000) $68,563 Avg Close — Range —
Q2 2015
Shares 639,810 Value ($000) $54,007 Avg Close — Range —
Q1 2015
Shares 514,180 Value ($000) $46,939 Avg Close — Range —
Q4 2014
Shares 345,477 Value ($000) $25,686 Avg Close — Range —
Q3 2014
Shares 1,250 Value ($000) $76 Avg Close — Range —
Q2 2014
Shares 1,250 Value ($000) $73 Avg Close — Range —
Q1 2014
Shares 159,417 Value ($000) $8,065 Avg Close — Range —
Q4 2013
Shares 1,025,779 Value ($000) $60,008 Avg Close — Range —
Q3 2013
Shares 965,464 Value ($000) $42,461 Avg Close — Range —
Q2 2013
Shares 959,713 Value ($000) $50,213 Avg Close — Range —