TESORO CORP

CUSIP: 881609101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 668,133 Value ($000) $62,537 Avg Close — Range —
Q1 2017
Shares 750,723 Value ($000) $60,853 Avg Close — Range —
Q4 2016
Shares 597,212 Value ($000) $52,228 Avg Close — Range —
Q3 2016
Shares 712,684 Value ($000) $56,703 Avg Close — Range —
Q2 2016
Shares 639,758 Value ($000) $47,930 Avg Close — Range —
Q1 2016
Shares 842,061 Value ($000) $72,424 Avg Close — Range —
Q4 2015
Shares 863,531 Value ($000) $90,990 Avg Close — Range —
Q3 2015
Shares 737,817 Value ($000) $71,745 Avg Close — Range —
Q2 2015
Shares 968,041 Value ($000) $81,712 Avg Close — Range —
Q1 2015
Shares 1,022,743 Value ($000) $93,365 Avg Close — Range —
Q4 2014
Shares 1,612,609 Value ($000) $119,897 Avg Close — Range —
Q3 2014
Shares 1,122,832 Value ($000) $68,470 Avg Close — Range —
Q2 2014
Shares 1,040,137 Value ($000) $61,026 Avg Close — Range —
Q1 2014
Shares 1,218,333 Value ($000) $61,636 Avg Close — Range —
Q4 2013
Shares 1,361,764 Value ($000) $79,662 Avg Close — Range —
Q3 2013
Shares 497,405 Value ($000) $21,876 Avg Close — Range —
Q2 2013
Shares 1,021,819 Value ($000) $53,459 Avg Close — Range —