TESORO CORP

CUSIP: 881609101 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,200 Value ($000) $768 Avg Close — Range —
Q1 2017
Shares 8,300 Value ($000) $673 Avg Close — Range —
Q4 2016
Shares 8,500 Value ($000) $743 Avg Close — Range —
Q3 2016
Shares 8,500 Value ($000) $676 Avg Close — Range —
Q2 2016
Shares 9,300 Value ($000) $697 Avg Close — Range —
Q1 2016
Shares 9,300 Value ($000) $800 Avg Close — Range —
Q4 2015
Shares 9,800 Value ($000) $1,032 Avg Close — Range —
Q3 2015
Shares 9,800 Value ($000) $952 Avg Close — Range —
Q2 2015
Shares 11,700 Value ($000) $987 Avg Close — Range —
Q1 2015
Shares 12,500 Value ($000) $1,141 Avg Close — Range —
Q4 2014
Shares 18,100 Value ($000) $1,345 Avg Close — Range —
Q3 2014
Shares 18,700 Value ($000) $1,140 Avg Close — Range —
Q2 2014
Shares 18,700 Value ($000) $1,097 Avg Close — Range —
Q1 2014
Shares 13,000 Value ($000) $657 Avg Close — Range —
Q4 2013
Shares 9,500 Value ($000) $555 Avg Close — Range —
Q3 2013
Shares 9,800 Value ($000) $431 Avg Close — Range —
Q2 2013
Shares 9,500 Value ($000) $497 Avg Close — Range —
Q3 2012
Shares 15,500 Value ($000) $649 Avg Close — Range —