TESORO CORP

CUSIP: 881609101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 36,031 Value ($000) $3,373 Avg Close — Range —
Q1 2017
Shares 38,323 Value ($000) $3,106 Avg Close — Range —
Q4 2016
Shares 31,053 Value ($000) $2,716 Avg Close — Range —
Q3 2016
Shares 28,062 Value ($000) $2,233 Avg Close — Range —
Q2 2016
Shares 19,892 Value ($000) $1,490 Avg Close — Range —
Q1 2016
Shares 23,894 Value ($000) $2,055 Avg Close — Range —
Q4 2015
Shares 14,351 Value ($000) $1,512 Avg Close — Range —
Q3 2015
Shares 9,246 Value ($000) $899 Avg Close — Range —
Q2 2015
Shares 14,442 Value ($000) $1,219 Avg Close — Range —
Q1 2015
Shares 17,491 Value ($000) $1,597 Avg Close — Range —
Q4 2014
Shares 16,167 Value ($000) $1,202 Avg Close — Range —
Q3 2014
Shares 20,938 Value ($000) $1,277 Avg Close — Range —
Q2 2014
Shares 22,530 Value ($000) $1,322 Avg Close — Range —
Q1 2014
Shares 22,785 Value ($000) $1,153 Avg Close — Range —
Q4 2013
Shares 27,832 Value ($000) $1,628 Avg Close — Range —
Q3 2013
Shares 35,336 Value ($000) $1,554 Avg Close — Range —
Q2 2013
Shares 35,457 Value ($000) $1,855 Avg Close — Range —