TESORO CORP

CUSIP: 881609101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 315,271 Value ($000) $25,556 Avg Close — Range —
Q4 2016
Shares 293,102 Value ($000) $25,632 Avg Close — Range —
Q3 2016
Shares 279,019 Value ($000) $22,199 Avg Close — Range —
Q2 2016
Shares 282,600 Value ($000) $21,172 Avg Close — Range —
Q1 2016
Shares 235,244 Value ($000) $20,233 Avg Close — Range —
Q4 2015
Shares 186,404 Value ($000) $19,641 Avg Close — Range —
Q3 2015
Shares 142,940 Value ($000) $13,899 Avg Close — Range —
Q2 2015
Shares 237,217 Value ($000) $20,023 Avg Close — Range —
Q1 2015
Shares 193,975 Value ($000) $17,708 Avg Close — Range —
Q4 2014
Shares 335,386 Value ($000) $24,936 Avg Close — Range —
Q3 2014
Shares 283,242 Value ($000) $17,272 Avg Close — Range —
Q2 2014
Shares 401,700 Value ($000) $23,568 Avg Close — Range —
Q1 2014
Shares 348,600 Value ($000) $17,636 Avg Close — Range —
Q4 2013
Shares 260,800 Value ($000) $15,257 Avg Close — Range —
Q3 2013
Shares 224,800 Value ($000) $9,887 Avg Close — Range —
Q2 2013
Shares 113,600 Value ($000) $5,944 Avg Close — Range —