TESORO CORP

CUSIP: 881609101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 262,689 Value ($000) $24,588 Avg Close — Range —
Q1 2017
Shares 354,371 Value ($000) $28,725 Avg Close — Range —
Q4 2016
Shares 364,581 Value ($000) $31,883 Avg Close — Range —
Q3 2016
Shares 677,632 Value ($000) $53,912 Avg Close — Range —
Q2 2016
Shares 380,238 Value ($000) $28,487 Avg Close — Range —
Q1 2016
Shares 377,945 Value ($000) $32,507 Avg Close — Range —
Q4 2015
Shares 60,557 Value ($000) $6,380 Avg Close — Range —
Q3 2013
Shares 1,760,085 Value ($000) $77,408 Avg Close — Range —
Q2 2013
Shares 902,743 Value ($000) $47,231 Avg Close — Range —