TESORO CORP

CUSIP: 881609101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,071 Value ($000) $755 Avg Close — Range —
Q1 2017
Shares 6,737 Value ($000) $546 Avg Close — Range —
Q4 2016
Shares 7,584 Value ($000) $663 Avg Close — Range —
Q3 2016
Shares 7,223 Value ($000) $575 Avg Close — Range —
Q2 2016
Shares 9,382 Value ($000) $703 Avg Close — Range —
Q1 2016
Shares 7,260 Value ($000) $624 Avg Close — Range —
Q4 2015
Shares 7,120 Value ($000) $750 Avg Close — Range —
Q3 2015
Shares 6,752 Value ($000) $657 Avg Close — Range —
Q2 2015
Shares 8,394 Value ($000) $709 Avg Close — Range —
Q1 2015
Shares 8,209 Value ($000) $749 Avg Close — Range —
Q4 2014
Shares 8,547 Value ($000) $635 Avg Close — Range —
Q3 2014
Shares 8,265 Value ($000) $504 Avg Close — Range —
Q2 2014
Shares 10,325 Value ($000) $606 Avg Close — Range —
Q1 2014
Shares 8,130 Value ($000) $411 Avg Close — Range —
Q4 2013
Shares 8,283 Value ($000) $485 Avg Close — Range —
Q3 2013
Shares 8,539 Value ($000) $376 Avg Close — Range —
Q2 2013
Shares 8,377 Value ($000) $438 Avg Close — Range —