TESORO CORP

CUSIP: 881609101 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 94,058 Value ($000) $5,518 Avg Close — Range —
Q1 2014
Shares 96,150 Value ($000) $4,864 Avg Close — Range —
Q4 2013
Shares 96,698 Value ($000) $5,657 Avg Close — Range —
Q3 2013
Shares 121,581 Value ($000) $5,347 Avg Close — Range —
Q2 2013
Shares 144,257 Value ($000) $7,548 Avg Close — Range —